Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.34 10.34 10.34 10.34 -
01 Dec, 2023 10.34 10.34 10.34 10.34 -
30 Nov, 2023 10.34 10.34 10.34 10.34 212.00
29 Nov, 2023 10.32 10.32 10.3 10.3 1308.00
28 Nov, 2023 10.32 10.32 10.32 10.32 -
27 Nov, 2023 10.36 10.37 10.32 10.32 1201.00
24 Nov, 2023 10.38 10.38 10.38 10.38 -
22 Nov, 2023 10.38 10.38 10.38 10.38 -
21 Nov, 2023 10.38 10.38 10.38 10.38 -
20 Nov, 2023 10.38 10.38 10.38 10.38 -