Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.3 10.3 10.3 10.3 -
02 Nov, 2023 10.3 10.3 10.3 10.3 -
01 Nov, 2023 10.3 10.3 10.3 10.3 -
31 Oct, 2023 10.3 10.3 10.3 10.3 -
30 Oct, 2023 10.3 10.3 10.3 10.3 -
27 Oct, 2023 10.27 10.3 10.27 10.3 7404.00
26 Oct, 2023 10.25 10.25 10.25 10.25 -
25 Oct, 2023 10.25 10.25 10.25 10.25 270.00
24 Oct, 2023 10.28 10.28 10.27 10.27 10.5 Thousand
23 Oct, 2023 10.27 10.27 10.27 10.27 -