Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.27 10.27 10.27 10.27 14.47 Thousand
19 Oct, 2023 10.24 10.24 10.24 10.24 -
18 Oct, 2023 10.27 10.3 10.24 10.24 3408.00
17 Oct, 2023 10.27 10.27 10.27 10.27 501.00
16 Oct, 2023 10.26 10.26 10.26 10.26 -
13 Oct, 2023 10.26 10.26 10.26 10.26 -
12 Oct, 2023 10.26 10.26 10.26 10.26 -
11 Oct, 2023 10.26 10.26 10.26 10.26 -
10 Oct, 2023 10.23 10.26 10.23 10.26 23.42 Thousand
09 Oct, 2023 10.28 10.28 10.25 10.25 4857.00