Bank of America Corporation (BAC-PB)
USD 24.9
(0.63%)
USD 24.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 25.02 | 25.04 | 25.0 | 25.03 | 68.51 Thousand |
| 24 Dec, 2024 | 25.05 | 25.09 | 25.02 | 25.09 | 48.4 Thousand |
| 23 Dec, 2024 | 25.1 | 25.13 | 25.03 | 25.03 | 65.8 Thousand |
| 20 Dec, 2024 | 25.08 | 25.1 | 25.0 | 25.03 | 73.66 Thousand |
| 19 Dec, 2024 | 24.99 | 25.06 | 24.88 | 25.03 | 228.17 Thousand |
| 18 Dec, 2024 | 25.02 | 25.08 | 24.96 | 25.02 | 70.82 Thousand |
| 17 Dec, 2024 | 25.05 | 25.1 | 25.01 | 25.05 | 75.88 Thousand |
| 16 Dec, 2024 | 25.05 | 25.12 | 25.0 | 25.03 | 47.25 Thousand |
| 13 Dec, 2024 | 25.05 | 25.12 | 24.95 | 25.05 | 103.2 Thousand |
| 12 Dec, 2024 | 25.04 | 25.08 | 25.03 | 25.06 | 47.47 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA