Bank of America Corporation (BAC-PB)
USD 24.9
(0.63%)
USD 24.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.09 | 25.15 | 25.05 | 25.07 | 51.12 Thousand |
| 10 Dec, 2024 | 25.16 | 25.16 | 25.06 | 25.09 | 69.02 Thousand |
| 09 Dec, 2024 | 25.11 | 25.19 | 25.07 | 25.11 | 73.42 Thousand |
| 06 Dec, 2024 | 25.18 | 25.23 | 25.1 | 25.13 | 60.61 Thousand |
| 05 Dec, 2024 | 25.24 | 25.24 | 25.18 | 25.19 | 67.76 Thousand |
| 04 Dec, 2024 | 25.17 | 25.27 | 25.16 | 25.19 | 44.67 Thousand |
| 03 Dec, 2024 | 25.2 | 25.24 | 25.13 | 25.23 | 31.53 Thousand |
| 02 Dec, 2024 | 25.17 | 25.27 | 25.08 | 25.24 | 68.09 Thousand |
| 29 Nov, 2024 | 25.18 | 25.27 | 25.14 | 25.26 | 75.45 Thousand |
| 27 Nov, 2024 | 25.06 | 25.19 | 25.06 | 25.09 | 42.2 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA