Bank of America Corporation (BAC-PB)
USD 24.45
(0.08%)
USD 24.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.02 | 25.04 | 24.99 | 25.02 | 63.77 Thousand |
| 07 Mar, 2025 | 25.05 | 25.1 | 25.0 | 25.02 | 205.79 Thousand |
| 06 Mar, 2025 | 25.06 | 25.11 | 25.05 | 25.05 | 52.75 Thousand |
| 05 Mar, 2025 | 25.15 | 25.2 | 25.05 | 25.1 | 50.06 Thousand |
| 04 Mar, 2025 | 25.27 | 25.27 | 25.04 | 25.08 | 54.18 Thousand |
| 03 Mar, 2025 | 25.31 | 25.31 | 25.21 | 25.26 | 38.86 Thousand |
| 28 Feb, 2025 | 25.25 | 25.37 | 25.25 | 25.33 | 102.99 Thousand |
| 27 Feb, 2025 | 25.21 | 25.29 | 25.17 | 25.28 | 47.64 Thousand |
| 26 Feb, 2025 | 25.22 | 25.27 | 25.15 | 25.27 | 39.41 Thousand |
| 25 Feb, 2025 | 25.2 | 25.26 | 25.17 | 25.18 | 60.04 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA