Bank of America Corporation (BAC-PB)
USD 24.9
(0.63%)
USD 24.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 24.99 | 24.99 | 24.86 | 24.94 | 116.29 Thousand |
| 10 Jan, 2025 | 25.02 | 25.09 | 24.96 | 24.99 | 104.98 Thousand |
| 08 Jan, 2025 | 25.19 | 25.21 | 25.11 | 25.13 | 93.76 Thousand |
| 07 Jan, 2025 | 25.34 | 25.34 | 25.18 | 25.23 | 90.61 Thousand |
| 06 Jan, 2025 | 25.37 | 25.4 | 25.22 | 25.34 | 68.85 Thousand |
| 03 Jan, 2025 | 25.3 | 25.46 | 25.29 | 25.38 | 204.99 Thousand |
| 02 Jan, 2025 | 25.2 | 25.4 | 25.12 | 25.32 | 152.52 Thousand |
| 31 Dec, 2024 | 25.11 | 25.24 | 25.06 | 25.18 | 176.18 Thousand |
| 30 Dec, 2024 | 24.96 | 25.15 | 24.96 | 25.11 | 109.09 Thousand |
| 27 Dec, 2024 | 24.98 | 25.04 | 24.98 | 25.01 | 76.67 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA