USD 24.45
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 24.65 | 24.66 | 24.64 | 24.64 | 3127.00 |
11 Jun, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 5108.00 |
10 Jun, 2025 | 24.46 | 24.56 | 24.48 | 24.5 | 13.44 Thousand |
09 Jun, 2025 | 24.51 | 24.46 | 24.4 | 24.4 | 4454.00 |
06 Jun, 2025 | 24.51 | 24.51 | 24.37 | 24.43 | 85.36 Thousand |
05 Jun, 2025 | 24.47 | 24.56 | 24.44 | 24.52 | 89.83 Thousand |
04 Jun, 2025 | 24.33 | 24.47 | 24.33 | 24.47 | 79.98 Thousand |
03 Jun, 2025 | 24.3 | 24.42 | 24.21 | 24.35 | 88.95 Thousand |
02 Jun, 2025 | 24.15 | 24.22 | 24.11 | 24.21 | 269.35 Thousand |
30 May, 2025 | 24.2 | 24.21 | 24.04 | 24.15 | 860.62 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA