Bank of America Corporation (BAC-PB)
USD 24.78
(0.85%)
USD 24.78
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25.15 | 25.21 | 25.15 | 25.21 | 25.02 Thousand |
| 24 Mar, 2025 | 25.21 | 25.22 | 25.15 | 25.15 | 40.58 Thousand |
| 21 Mar, 2025 | 25.17 | 25.19 | 25.15 | 25.18 | 25.52 Thousand |
| 20 Mar, 2025 | 25.17 | 25.21 | 25.15 | 25.18 | 37.24 Thousand |
| 19 Mar, 2025 | 25.12 | 25.19 | 25.12 | 25.18 | 54.47 Thousand |
| 18 Mar, 2025 | 25.14 | 25.18 | 25.07 | 25.17 | 55.44 Thousand |
| 17 Mar, 2025 | 25.17 | 25.23 | 25.13 | 25.18 | 57.14 Thousand |
| 14 Mar, 2025 | 25.08 | 25.18 | 25.03 | 25.15 | 53.52 Thousand |
| 13 Mar, 2025 | 25.02 | 25.09 | 25.01 | 25.07 | 47.23 Thousand |
| 12 Mar, 2025 | 25.09 | 25.11 | 24.99 | 25.04 | 55.01 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA