Bank of America Corporation (BAC-PB)
USD 24.9
(0.63%)
USD 24.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.22 | 25.27 | 25.15 | 25.27 | 39.41 Thousand |
| 25 Feb, 2025 | 25.2 | 25.26 | 25.17 | 25.18 | 60.04 Thousand |
| 24 Feb, 2025 | 25.19 | 25.22 | 25.16 | 25.17 | 42.52 Thousand |
| 21 Feb, 2025 | 25.21 | 25.24 | 25.16 | 25.16 | 47.7 Thousand |
| 20 Feb, 2025 | 25.25 | 25.25 | 25.13 | 25.16 | 43.45 Thousand |
| 19 Feb, 2025 | 25.22 | 25.25 | 25.14 | 25.2 | 46.2 Thousand |
| 18 Feb, 2025 | 25.26 | 25.28 | 25.17 | 25.2 | 93.86 Thousand |
| 14 Feb, 2025 | 25.24 | 25.28 | 25.16 | 25.24 | 30.33 Thousand |
| 13 Feb, 2025 | 25.16 | 25.19 | 25.1 | 25.16 | 69.63 Thousand |
| 12 Feb, 2025 | 25.03 | 25.13 | 24.98 | 25.09 | 118.8 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA