Bank of America Corporation (BAC-PB)
USD 24.9
(0.63%)
USD 24.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.1 | 25.13 | 25.06 | 25.09 | 25.58 Thousand |
| 10 Feb, 2025 | 25.1 | 25.16 | 25.09 | 25.13 | 46.01 Thousand |
| 07 Feb, 2025 | 25.07 | 25.15 | 25.06 | 25.08 | 49.37 Thousand |
| 06 Feb, 2025 | 25.12 | 25.17 | 25.06 | 25.09 | 98.92 Thousand |
| 05 Feb, 2025 | 25.05 | 25.17 | 25.05 | 25.13 | 94.97 Thousand |
| 04 Feb, 2025 | 25.01 | 25.05 | 25.0 | 25.03 | 70.94 Thousand |
| 03 Feb, 2025 | 24.96 | 25.05 | 24.94 | 25.01 | 139.3 Thousand |
| 31 Jan, 2025 | 25.14 | 25.19 | 25.02 | 25.03 | 109.5 Thousand |
| 30 Jan, 2025 | 25.45 | 25.54 | 25.43 | 25.5 | 80.5 Thousand |
| 29 Jan, 2025 | 25.48 | 25.5 | 25.39 | 25.41 | 73.3 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA