Bank of America Corporation (BAC-PB)
USD 24.9
(0.63%)
USD 24.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 25.52 | 25.52 | 25.44 | 25.46 | 51.56 Thousand |
| 27 Jan, 2025 | 25.43 | 25.51 | 25.42 | 25.51 | 95.43 Thousand |
| 24 Jan, 2025 | 25.45 | 25.48 | 25.41 | 25.45 | 76.11 Thousand |
| 23 Jan, 2025 | 25.41 | 25.48 | 25.37 | 25.42 | 91.67 Thousand |
| 22 Jan, 2025 | 25.51 | 25.53 | 25.42 | 25.47 | 109.44 Thousand |
| 21 Jan, 2025 | 25.47 | 25.53 | 25.47 | 25.51 | 162.08 Thousand |
| 17 Jan, 2025 | 25.43 | 25.43 | 25.35 | 25.41 | 102.86 Thousand |
| 16 Jan, 2025 | 25.34 | 25.41 | 25.27 | 25.38 | 134.55 Thousand |
| 15 Jan, 2025 | 25.13 | 25.35 | 25.13 | 25.34 | 121.04 Thousand |
| 14 Jan, 2025 | 24.95 | 25.02 | 24.95 | 25.01 | 138.81 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA