USD 24.9
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 25.22 | 25.24 | 25.07 | 25.1 | 51.87 Thousand |
25 Nov, 2024 | 25.21 | 25.25 | 25.15 | 25.19 | 33.79 Thousand |
22 Nov, 2024 | 25.15 | 25.21 | 25.11 | 25.17 | 48.14 Thousand |
21 Nov, 2024 | 25.09 | 25.17 | 25.08 | 25.08 | 69.01 Thousand |
20 Nov, 2024 | 25.18 | 25.18 | 25.05 | 25.12 | 87.59 Thousand |
19 Nov, 2024 | 25.19 | 25.21 | 25.09 | 25.19 | 60.05 Thousand |
18 Nov, 2024 | 25.22 | 25.3 | 25.17 | 25.22 | 75.06 Thousand |
15 Nov, 2024 | 25.14 | 25.18 | 25.08 | 25.18 | 56.59 Thousand |
14 Nov, 2024 | 25.07 | 25.14 | 25.05 | 25.14 | 29.36 Thousand |
13 Nov, 2024 | 25.15 | 25.18 | 25.05 | 25.13 | 72.42 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA