Bank of America Corporation (BAC-PB)
USD 25.02
(-0.12%)
USD 25.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.9 | 25.08 | 24.9 | 25.07 | 76.1 Thousand |
| 31 Jul, 2024 | 25.31 | 25.35 | 25.12 | 25.12 | 130.68 Thousand |
| 30 Jul, 2024 | 25.2 | 25.3 | 25.19 | 25.3 | 48.24 Thousand |
| 29 Jul, 2024 | 25.24 | 25.24 | 25.2 | 25.22 | 36.35 Thousand |
| 26 Jul, 2024 | 25.25 | 25.25 | 25.16 | 25.19 | 60.27 Thousand |
| 25 Jul, 2024 | 25.21 | 25.26 | 25.16 | 25.23 | 39.8 Thousand |
| 24 Jul, 2024 | 25.19 | 25.19 | 25.12 | 25.17 | 94.67 Thousand |
| 23 Jul, 2024 | 25.24 | 25.24 | 25.12 | 25.14 | 71.07 Thousand |
| 22 Jul, 2024 | 25.18 | 25.26 | 25.16 | 25.18 | 59.49 Thousand |
| 19 Jul, 2024 | 25.21 | 25.21 | 25.17 | 25.19 | 21.61 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA