Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 124.26 128.4 123.47 126.63 32.04 Million
05 Jan, 2022 118.0 126.62 117.7 121.16 36.65 Million
04 Jan, 2022 119.53 120.87 115.77 119.56 20.82 Million
03 Jan, 2022 119.38 121.95 115.82 120.38 16.77 Million
31 Dec, 2021 121.23 122.91 118.59 118.79 24.28 Million
30 Dec, 2021 112.63 124.3 112.3 122.99 45.43 Million
29 Dec, 2021 113.8 114.2 110.38 112.09 21.1 Million
28 Dec, 2021 116.26 116.42 114.47 114.8 17.05 Million
27 Dec, 2021 117.8 121.8 116.1 116.59 17.86 Million
23 Dec, 2021 116.8 119.59 115.39 118.66 17.56 Million