Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 128.23 128.96 122.52 123.23 26.34 Million
20 Jan, 2022 135.77 136.75 130.68 131.03 28.96 Million
19 Jan, 2022 128.1 130.86 127.13 127.74 14.66 Million
18 Jan, 2022 126.27 132.13 124.82 128.6 26.12 Million
14 Jan, 2022 132.81 134.36 129.35 131.57 18.61 Million
13 Jan, 2022 135.2 135.92 131.3 131.37 19.88 Million
12 Jan, 2022 136.02 138.7 135.59 137.41 25.96 Million
11 Jan, 2022 129.21 134.23 127.47 132.19 23.61 Million
10 Jan, 2022 131.99 132.6 126.23 128.3 23.37 Million
07 Jan, 2022 130.24 133.88 128.18 129.81 38.11 Million