Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 121.27 123.94 119.66 122.22 13.53 Million
03 Feb, 2022 121.55 125.27 120.73 123.47 16.65 Million
02 Feb, 2022 127.63 127.63 121.17 122.88 14.05 Million
01 Feb, 2022 124.81 128.0 122.97 127.22 15.03 Million
31 Jan, 2022 118.17 125.87 117.5 125.79 20.34 Million
28 Jan, 2022 113.25 115.32 110.06 115.23 18.89 Million
27 Jan, 2022 113.11 114.54 110.27 111.79 21.47 Million
26 Jan, 2022 120.93 120.93 112.96 113.37 27.51 Million
25 Jan, 2022 119.91 122.46 118.04 119.14 22.22 Million
24 Jan, 2022 119.32 120.78 115.32 120.37 28.5 Million