Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 123.21 126.97 121.32 125.08 22.27 Million
07 Dec, 2021 129.3 129.45 123.46 125.54 38.54 Million
06 Dec, 2021 113.64 123.82 113.43 123.6 43.11 Million
03 Dec, 2021 118.0 118.19 108.7 111.96 70.26 Million
02 Dec, 2021 123.02 125.0 119.34 122.0 34.47 Million
01 Dec, 2021 128.37 129.16 121.9 122.49 29.2 Million
30 Nov, 2021 129.9 131.32 126.13 127.53 32.62 Million
29 Nov, 2021 134.25 134.55 130.55 131.61 18.64 Million
26 Nov, 2021 132.93 133.98 131.22 133.35 14.81 Million
24 Nov, 2021 133.1 136.76 131.22 136.52 20.01 Million