Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 136.03 136.85 133.31 133.66 24.1 Million
22 Nov, 2021 139.9 140.7 135.21 136.62 26.39 Million
19 Nov, 2021 143.04 145.06 140.0 140.34 28.57 Million
18 Nov, 2021 146.91 148.5 141.89 143.6 61.57 Million
17 Nov, 2021 168.02 168.3 161.14 161.58 18.82 Million
16 Nov, 2021 168.6 169.94 166.67 168.43 11.88 Million
15 Nov, 2021 167.22 168.46 165.67 166.54 9.65 Million
12 Nov, 2021 165.17 167.8 163.4 166.81 13.74 Million
11 Nov, 2021 166.56 169.63 166.56 167.85 16.74 Million
10 Nov, 2021 163.68 166.48 161.82 163.97 17.21 Million