Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 162.16 164.48 159.54 160.19 14.01 Million
08 Nov, 2021 161.77 162.16 159.48 162.16 16.22 Million
05 Nov, 2021 164.8 164.8 158.3 158.73 22.09 Million
04 Nov, 2021 169.28 169.94 164.5 164.79 16.66 Million
03 Nov, 2021 165.36 166.65 163.11 166.24 13.56 Million
02 Nov, 2021 167.1 167.1 162.76 162.9 19.07 Million
01 Nov, 2021 165.84 171.9 165.8 170.17 17.6 Million
29 Oct, 2021 167.07 168.56 162.72 164.94 17.15 Million
28 Oct, 2021 168.49 170.35 166.77 169.79 12.44 Million
27 Oct, 2021 167.53 172.45 167.34 169.23 11.8 Million