Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 174.48 174.9 167.48 169.99 17.57 Million
25 Oct, 2021 177.86 178.28 173.83 176.17 13.11 Million
22 Oct, 2021 179.08 182.09 175.81 177.7 20.8 Million
21 Oct, 2021 177.0 179.78 176.71 177.42 16.44 Million
20 Oct, 2021 180.95 182.09 176.13 177.18 33.71 Million
19 Oct, 2021 170.6 177.44 170.45 177.0 33.53 Million
18 Oct, 2021 166.58 169.25 166.58 166.82 18.94 Million
15 Oct, 2021 166.99 169.8 165.44 168.0 20.76 Million
14 Oct, 2021 168.26 168.99 164.46 166.78 17.4 Million
13 Oct, 2021 164.38 168.27 163.6 167.4 18.59 Million