Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 152.16 153.73 148.86 152.39 26.29 Million
27 Sep, 2021 144.92 150.99 144.44 150.18 24.28 Million
24 Sep, 2021 147.71 148.0 144.57 145.08 32.06 Million
23 Sep, 2021 152.58 152.68 149.61 151.19 24.7 Million
22 Sep, 2021 151.47 154.0 151.02 151.89 19.83 Million
21 Sep, 2021 151.58 152.58 149.57 150.18 19.49 Million
20 Sep, 2021 154.4 155.14 149.09 151.49 36.17 Million
17 Sep, 2021 158.48 160.38 158.09 160.05 25.48 Million
16 Sep, 2021 154.92 157.64 153.67 156.26 24.35 Million
15 Sep, 2021 157.95 158.03 153.92 157.86 31.79 Million