Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 92.75 94.48 89.54 91.99 27.33 Million
16 May, 2022 87.7 89.08 86.34 86.48 19.64 Million
13 May, 2022 82.12 88.36 82.0 87.99 20.07 Million
12 May, 2022 80.68 83.12 78.01 81.09 23.83 Million
11 May, 2022 85.51 87.52 81.47 81.73 24.96 Million
10 May, 2022 88.64 88.64 83.51 84.57 23.4 Million
09 May, 2022 86.96 88.6 84.43 84.84 23.33 Million
06 May, 2022 93.36 93.86 88.71 90.05 18.56 Million
05 May, 2022 97.94 98.47 94.05 94.64 18.67 Million
04 May, 2022 97.72 101.57 96.61 101.41 17.74 Million