Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 92.29 93.95 90.95 93.5 23.87 Million
18 Apr, 2022 93.77 95.28 91.82 94.71 19.15 Million
14 Apr, 2022 97.29 99.27 95.31 95.49 20.93 Million
13 Apr, 2022 99.24 101.35 98.21 100.03 18.33 Million
12 Apr, 2022 101.18 102.33 99.39 99.75 23.95 Million
11 Apr, 2022 101.09 103.92 99.16 101.55 23.5 Million
08 Apr, 2022 104.48 106.47 103.33 103.53 20.81 Million
07 Apr, 2022 106.68 107.53 102.61 104.27 26.81 Million
06 Apr, 2022 109.24 109.47 106.12 107.68 23.73 Million
05 Apr, 2022 115.0 115.0 110.23 111.0 35.22 Million