Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 102.81 105.68 98.7 103.59 58.88 Million
18 Mar, 2022 100.5 111.74 99.6 108.3 83.78 Million
17 Mar, 2022 99.14 101.89 95.77 100.37 80.66 Million
16 Mar, 2022 92.0 105.74 87.12 104.98 159.83 Million
15 Mar, 2022 75.1 80.14 73.28 76.76 86.2 Million
14 Mar, 2022 80.7 82.45 77.08 77.76 69.99 Million
11 Mar, 2022 93.26 93.95 86.68 86.71 39.34 Million
10 Mar, 2022 95.19 95.7 90.82 92.92 37.67 Million
09 Mar, 2022 100.26 100.97 98.32 100.93 20.85 Million
08 Mar, 2022 99.32 100.91 95.57 97.5 23.27 Million