Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 95.9 96.93 91.88 93.38 23.73 Million
31 May, 2022 98.33 99.32 95.45 96.05 33.79 Million
27 May, 2022 92.21 94.5 90.37 93.41 26.71 Million
26 May, 2022 87.3 95.09 86.73 94.48 50.82 Million
25 May, 2022 83.72 84.07 81.07 82.31 23.09 Million
24 May, 2022 84.99 85.12 81.54 82.47 15.21 Million
23 May, 2022 87.06 87.42 84.76 87.23 13.99 Million
20 May, 2022 88.7 90.17 84.73 86.79 21.02 Million
19 May, 2022 86.18 90.09 85.74 87.69 20.77 Million
18 May, 2022 90.0 91.64 87.0 87.31 18.99 Million