Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 113.77 114.6 111.38 113.68 13.83 Million
29 Jun, 2022 115.81 117.09 113.71 116.03 13.79 Million
28 Jun, 2022 118.98 120.93 116.51 116.76 18.65 Million
27 Jun, 2022 119.97 121.38 117.88 118.73 21.72 Million
24 Jun, 2022 115.3 118.09 114.3 117.62 27.02 Million
23 Jun, 2022 109.96 113.09 108.08 112.11 33.22 Million
22 Jun, 2022 104.23 107.1 103.08 105.15 24.23 Million
21 Jun, 2022 105.96 107.06 103.87 106.39 33.97 Million
17 Jun, 2022 112.54 112.75 101.33 102.24 73.01 Million
16 Jun, 2022 102.79 104.91 100.51 101.45 22.35 Million