Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 106.81 108.63 104.38 108.03 24.02 Million
14 Jun, 2022 101.99 106.08 100.83 105.23 28.56 Million
13 Jun, 2022 103.61 104.53 97.58 98.52 36.39 Million
10 Jun, 2022 113.66 114.82 108.24 109.84 49.85 Million
09 Jun, 2022 115.0 118.22 109.44 109.9 72.51 Million
08 Jun, 2022 108.26 121.06 107.81 119.62 92.33 Million
07 Jun, 2022 99.99 104.46 99.42 104.32 35.95 Million
06 Jun, 2022 99.64 102.42 97.92 99.01 37.28 Million
03 Jun, 2022 95.15 96.0 93.02 93.21 15.85 Million
02 Jun, 2022 93.67 97.63 93.4 97.5 23.22 Million