USD 125.76
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 77.53 | 78.05 | 77.25 | 77.68 | 14.49 Million |
26 Feb, 2024 | 75.62 | 76.57 | 75.34 | 76.51 | 13.97 Million |
23 Feb, 2024 | 76.48 | 76.94 | 75.15 | 75.96 | 12.3 Million |
22 Feb, 2024 | 75.1 | 76.38 | 75.0 | 76.12 | 14.83 Million |
21 Feb, 2024 | 74.48 | 76.39 | 74.07 | 75.58 | 23.53 Million |
20 Feb, 2024 | 73.46 | 73.67 | 72.18 | 73.14 | 14.35 Million |
16 Feb, 2024 | 74.86 | 75.37 | 73.9 | 73.91 | 16.39 Million |
15 Feb, 2024 | 73.22 | 74.14 | 73.08 | 73.82 | 12.07 Million |
14 Feb, 2024 | 72.31 | 73.41 | 72.23 | 73.39 | 12.81 Million |
13 Feb, 2024 | 71.96 | 73.03 | 71.42 | 71.6 | 13.56 Million |
MSS
ROHCF
SMX
8098
6815
ADANIPORTS