Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 79.97 80.22 79.2 79.99 7.75 Million
08 Aug, 2024 78.85 80.31 78.75 80.31 14 Million
07 Aug, 2024 78.92 78.94 77.46 77.83 9.69 Million
06 Aug, 2024 76.51 78.85 76.51 77.9 12.12 Million
05 Aug, 2024 74.03 77.26 73.87 76.98 16.14 Million
02 Aug, 2024 76.79 77.47 75.77 77.45 10.8 Million
01 Aug, 2024 78.77 79.36 77.84 77.98 8.55 Million
31 Jul, 2024 79.33 80.02 78.34 78.85 12.17 Million
30 Jul, 2024 78.22 78.79 77.7 78.0 8.43 Million
29 Jul, 2024 78.46 79.4 78.21 78.62 17.36 Million