Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 71.84 71.87 71.09 71.48 10.88 Million
25 Mar, 2024 71.94 72.49 71.36 71.46 12.42 Million
22 Mar, 2024 72.48 72.62 72.04 72.13 12.77 Million
21 Mar, 2024 74.3 74.74 73.77 73.83 11.86 Million
20 Mar, 2024 73.55 74.33 73.3 74.18 11.12 Million
19 Mar, 2024 73.08 73.74 72.85 73.42 8.16 Million
18 Mar, 2024 73.42 74.02 73.33 73.52 8.54 Million
15 Mar, 2024 73.58 74.13 73.39 73.42 10.23 Million
14 Mar, 2024 75.24 75.39 73.23 73.4 18.92 Million
13 Mar, 2024 75.94 77.45 75.94 76.39 15.31 Million