USD 125.76
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 74.44 | 75.17 | 73.74 | 74.59 | 20.57 Million |
09 Apr, 2024 | 72.37 | 73.24 | 72.31 | 72.99 | 14.07 Million |
08 Apr, 2024 | 71.96 | 72.39 | 71.56 | 71.71 | 10.56 Million |
05 Apr, 2024 | 71.68 | 72.03 | 71.41 | 71.66 | 12.26 Million |
04 Apr, 2024 | 72.98 | 73.23 | 71.9 | 71.95 | 11.08 Million |
03 Apr, 2024 | 72.42 | 72.87 | 72.11 | 72.44 | 11.77 Million |
02 Apr, 2024 | 72.57 | 73.14 | 72.51 | 72.88 | 17.29 Million |
01 Apr, 2024 | 73.24 | 73.58 | 72.81 | 73.37 | 14.31 Million |
28 Mar, 2024 | 72.08 | 72.59 | 72.06 | 72.36 | 14.07 Million |
27 Mar, 2024 | 70.89 | 71.69 | 70.58 | 71.59 | 13.28 Million |
MSS
ROHCF
SMX
8098
6815
ADANIPORTS