Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 117.45 117.82 113.37 117.52 38.4 Million
04 Oct, 2024 115.67 115.73 113.75 114.53 25.64 Million
03 Oct, 2024 110.9 114.09 110.63 112.84 29.26 Million
02 Oct, 2024 115.31 116.57 112.22 115.25 53.73 Million
01 Oct, 2024 106.42 112.79 106.15 112.74 44.5 Million
30 Sep, 2024 111.72 112.22 106.11 106.12 58.56 Million
27 Sep, 2024 105.97 109.43 105.73 107.33 50.07 Million
26 Sep, 2024 102.69 105.97 101.76 105.07 67.26 Million
25 Sep, 2024 94.38 96.18 94.06 95.46 18.81 Million
24 Sep, 2024 96.07 97.5 94.4 97.19 47.42 Million