Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 73.1 74.72 72.92 74.01 19.41 Million
25 Jan, 2024 75.19 75.5 73.56 73.85 23.26 Million
24 Jan, 2024 75.29 75.62 74.22 75.2 36.5 Million
23 Jan, 2024 72.76 74.5 72.55 74.02 53.01 Million
22 Jan, 2024 67.28 68.74 66.63 68.63 27.29 Million
19 Jan, 2024 67.2 69.91 66.92 69.42 34.54 Million
18 Jan, 2024 68.6 69.08 68.0 68.05 19.3 Million
17 Jan, 2024 67.72 69.0 67.26 68.93 22.68 Million
16 Jan, 2024 70.13 70.53 69.3 69.46 27.6 Million
12 Jan, 2024 72.59 73.43 71.81 71.84 16.14 Million