Alibaba Group Holding Limited (BABA)

USD 129.33

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 85.67 87.74 85.57 87.17 13.55 Million
09 Oct, 2023 83.91 85.21 83.57 84.85 10.88 Million
06 Oct, 2023 84.25 86.52 84.0 86.06 13.42 Million
05 Oct, 2023 83.52 83.71 82.45 83.67 10.33 Million
04 Oct, 2023 84.28 84.54 83.65 84.08 8.9 Million
03 Oct, 2023 84.5 85.0 83.95 84.54 11.44 Million
02 Oct, 2023 86.75 87.11 85.89 86.53 8.2 Million
29 Sep, 2023 87.29 87.95 86.61 86.74 9.65 Million
28 Sep, 2023 84.89 85.89 84.31 85.54 10.09 Million
27 Sep, 2023 86.38 86.55 85.3 86.19 7.23 Million