Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 72.55 73.13 71.53 72.38 18.09 Million
10 Jan, 2024 71.38 71.78 71.05 71.41 19.54 Million
09 Jan, 2024 71.25 72.12 70.96 72.02 21.45 Million
08 Jan, 2024 71.25 73.06 70.92 72.88 21.99 Million
05 Jan, 2024 74.0 74.0 72.86 73.01 21.72 Million
04 Jan, 2024 75.56 75.72 74.44 74.66 18.45 Million
03 Jan, 2024 74.33 76.69 74.07 76.59 24.44 Million
02 Jan, 2024 76.05 76.08 74.51 74.76 21.73 Million
29 Dec, 2023 77.06 77.64 76.82 77.51 14.09 Million
28 Dec, 2023 77.23 77.79 76.98 77.24 18.93 Million