Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 79.0 81.74 78.99 81.21 14.91 Million
19 Apr, 2016 79.2 80.48 78.47 79.46 14.74 Million
18 Apr, 2016 78.52 79.12 77.71 79.01 7.76 Million
15 Apr, 2016 79.45 79.75 78.46 78.97 11.7 Million
14 Apr, 2016 79.31 79.86 78.36 79.61 12.61 Million
13 Apr, 2016 78.74 79.72 78.5 79.64 14.15 Million
12 Apr, 2016 78.0 78.24 76.87 77.86 7.11 Million
11 Apr, 2016 78.07 78.59 77.43 77.71 7.89 Million
08 Apr, 2016 78.27 78.76 76.62 77.47 8.4 Million
07 Apr, 2016 77.6 78.6 77.18 77.61 10.93 Million