Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 78.71 80.0 78.47 79.03 9.08 Million
17 May, 2016 79.83 80.2 79.31 79.35 10.97 Million
16 May, 2016 77.86 79.93 77.59 79.29 11.66 Million
13 May, 2016 78.83 79.16 76.97 77.16 10.07 Million
12 May, 2016 80.01 80.45 78.32 79.16 8.79 Million
11 May, 2016 79.43 80.49 79.41 79.8 11.07 Million
10 May, 2016 79.79 79.98 79.15 79.72 9.31 Million
09 May, 2016 78.94 79.98 78.89 79.41 11.79 Million
06 May, 2016 78.35 79.72 78.25 79.2 12.86 Million
05 May, 2016 79.52 79.94 78.1 78.83 27.95 Million