Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 75.64 75.91 75.01 75.82 14.32 Million
03 May, 2016 75.96 76.27 75.43 75.91 8.01 Million
02 May, 2016 76.89 77.0 75.94 76.61 7.71 Million
29 Apr, 2016 76.81 77.28 75.66 76.94 10.12 Million
28 Apr, 2016 77.65 77.9 76.09 76.4 9.95 Million
27 Apr, 2016 78.3 78.62 76.57 77.65 11.49 Million
26 Apr, 2016 78.85 79.56 77.8 78.61 9.63 Million
25 Apr, 2016 79.8 79.84 78.68 78.84 9.2 Million
22 Apr, 2016 80.12 81.44 79.16 79.89 8.64 Million
21 Apr, 2016 81.08 81.78 80.2 80.78 8.81 Million