Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 77.0 78.55 76.91 78.18 9.14 Million
21 Mar, 2016 77.09 79.68 76.94 78.11 15.49 Million
18 Mar, 2016 74.97 76.3 74.71 76.25 13.35 Million
17 Mar, 2016 73.76 74.37 73.51 74.25 9.42 Million
16 Mar, 2016 72.01 73.66 71.86 73.5 7.7 Million
15 Mar, 2016 72.62 72.84 71.75 72.23 8.37 Million
14 Mar, 2016 74.01 74.42 72.89 73.35 11.06 Million
11 Mar, 2016 72.58 74.01 72.22 74.01 11.21 Million
10 Mar, 2016 72.5 73.05 70.61 71.97 11.24 Million
09 Mar, 2016 71.59 72.61 70.68 72.43 7.28 Million