Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 146.5 147.94 142.24 143.98 15.78 Million
14 Dec, 2018 147.71 150.7 145.72 149.0 15.56 Million
13 Dec, 2018 153.05 153.46 150.52 151.48 12.25 Million
12 Dec, 2018 155.24 156.17 151.43 151.5 16.61 Million
11 Dec, 2018 155.26 156.24 150.9 151.83 13.65 Million
10 Dec, 2018 150.39 152.81 147.48 151.43 15.52 Million
07 Dec, 2018 155.4 158.05 151.73 153.06 17.44 Million
06 Dec, 2018 153.0 155.87 150.51 155.83 25.33 Million
04 Dec, 2018 164.88 164.98 156.46 158.34 22.19 Million
03 Dec, 2018 168.64 168.8 163.51 163.74 31.17 Million