Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 152.81 155.39 151.5 154.84 14.81 Million
15 Jan, 2019 150.68 154.17 149.96 150.88 15 Million
14 Jan, 2019 148.5 150.57 146.54 149.27 13.35 Million
11 Jan, 2019 151.83 153.38 150.14 151.32 9.58 Million
10 Jan, 2019 149.81 152.03 148.88 151.69 14.22 Million
09 Jan, 2019 149.89 153.35 148.5 151.92 20.21 Million
08 Jan, 2019 145.0 147.55 142.06 146.79 16.48 Million
07 Jan, 2019 140.55 144.08 139.01 143.1 17.23 Million
04 Jan, 2019 134.26 141.08 133.66 139.75 22.84 Million
03 Jan, 2019 134.27 134.87 129.83 130.6 19.53 Million