Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 134.13 137.75 133.03 136.7 16.7 Million
31 Dec, 2018 141.83 142.02 136.04 137.07 11.18 Million
28 Dec, 2018 139.2 140.98 136.79 139.09 11.95 Million
27 Dec, 2018 135.05 138.45 133.89 138.45 11.45 Million
26 Dec, 2018 132.87 138.02 130.18 138.0 14.86 Million
24 Dec, 2018 130.0 134.57 129.77 131.89 11.24 Million
21 Dec, 2018 137.08 137.19 130.23 132.0 28.79 Million
20 Dec, 2018 135.83 137.76 132.91 135.11 24.1 Million
19 Dec, 2018 141.04 141.33 135.73 137.14 27.65 Million
18 Dec, 2018 144.28 144.75 140.11 140.82 17.84 Million