Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 157.9 160.86 156.72 160.86 35.07 Million
29 Nov, 2018 158.08 159.0 153.54 156.28 20.53 Million
28 Nov, 2018 159.01 159.8 155.26 159.34 20.76 Million
27 Nov, 2018 154.64 157.94 153.58 156.46 17.91 Million
26 Nov, 2018 153.21 156.53 152.37 156.01 16.15 Million
23 Nov, 2018 147.3 151.17 147.0 150.33 7.43 Million
21 Nov, 2018 149.06 151.48 148.65 149.41 14.71 Million
20 Nov, 2018 144.48 148.07 142.82 145.98 19.47 Million
19 Nov, 2018 152.02 153.21 148.77 149.53 18.08 Million
16 Nov, 2018 155.04 155.8 152.14 154.1 20.03 Million