The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 18.63 18.63 18.0 18.25 1.53 Million
09 Dec, 1963 19.06 19.19 19.0 19.06 880.87 Thousand
06 Dec, 1963 19.31 19.38 19.06 19.06 510.3 Thousand
05 Dec, 1963 19.19 19.56 19.19 19.31 1.37 Million
04 Dec, 1963 19.0 19.12 18.88 19.06 473.85 Thousand
03 Dec, 1963 19.12 19.12 18.88 19.0 662.17 Thousand
02 Dec, 1963 19.12 19.31 19.12 19.25 625.72 Thousand
29 Nov, 1963 18.37 19.38 18.37 19.12 2.2 Million
27 Nov, 1963 18.13 18.56 18.13 18.37 650.02 Thousand
26 Nov, 1963 17.81 18.19 17.81 18.06 990.22 Thousand