The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 18.13 18.13 17.88 18.06 571.05 Thousand
07 Nov, 1963 17.88 18.25 17.88 18.13 965.92 Thousand
06 Nov, 1963 17.19 17.75 17.13 17.62 1.13 Million
04 Nov, 1963 17.19 17.44 17.06 17.19 467.77 Thousand
01 Nov, 1963 17.0 17.25 17.0 17.19 625.72 Thousand
31 Oct, 1963 17.13 17.13 17.0 17.0 431.32 Thousand
30 Oct, 1963 17.13 17.31 17.06 17.31 522.45 Thousand
29 Oct, 1963 17.31 17.31 17.13 17.13 431.32 Thousand
28 Oct, 1963 17.25 17.31 17.06 17.31 789.75 Thousand
25 Oct, 1963 17.44 17.44 17.19 17.25 656.1 Thousand