The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 18.75 18.88 18.56 18.69 273.37 Thousand
08 Jan, 1964 18.81 19.06 18.63 18.75 419.17 Thousand
07 Jan, 1964 18.56 18.94 18.5 18.81 425.25 Thousand
06 Jan, 1964 18.69 18.69 18.44 18.56 261.22 Thousand
03 Jan, 1964 18.37 18.69 18.25 18.69 486 Thousand
02 Jan, 1964 18.0 18.5 18.0 18.37 407.02 Thousand
31 Dec, 1963 18.0 18.19 17.94 17.94 607.5 Thousand
30 Dec, 1963 18.31 18.44 18.0 18.0 905.17 Thousand
27 Dec, 1963 18.56 18.56 18.13 18.31 674.32 Thousand
26 Dec, 1963 18.13 18.69 18.13 18.56 461.7 Thousand