USD 47.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 36.89 | 37.13 | 36.17 | 36.27 | 320.36 Thousand |
25 Mar, 2024 | 36.72 | 37.02 | 36.69 | 36.72 | 174.18 Thousand |
22 Mar, 2024 | 37.08 | 37.08 | 36.43 | 36.55 | 257.37 Thousand |
21 Mar, 2024 | 37.01 | 37.44 | 36.91 | 37.0 | 263.21 Thousand |
20 Mar, 2024 | 36.22 | 37.37 | 36.1 | 37.09 | 229.74 Thousand |
19 Mar, 2024 | 36.36 | 36.75 | 36.15 | 36.4 | 254.18 Thousand |
18 Mar, 2024 | 36.51 | 37.05 | 36.39 | 36.44 | 280.18 Thousand |
15 Mar, 2024 | 36.24 | 36.91 | 35.58 | 36.57 | 708.82 Thousand |
14 Mar, 2024 | 37.7 | 38.1 | 36.71 | 36.85 | 270.77 Thousand |
13 Mar, 2024 | 37.57 | 38.03 | 37.32 | 37.9 | 252.03 Thousand |
CRC
TMAS
BHEL
PFG
DWHT
AENTW