Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.71 33.04 32.58 32.92 190.78 Thousand
12 Oct, 2023 33.43 33.43 32.55 32.95 158.62 Thousand
11 Oct, 2023 33.24 33.57 33.16 33.34 109.78 Thousand
10 Oct, 2023 32.92 33.39 32.85 33.25 167.76 Thousand
09 Oct, 2023 32.92 33.27 32.76 32.77 129.73 Thousand
06 Oct, 2023 32.79 33.45 32.52 33.05 201.31 Thousand
05 Oct, 2023 33.0 33.3 32.53 32.99 229.78 Thousand
04 Oct, 2023 32.99 33.35 32.66 33.15 196.28 Thousand
03 Oct, 2023 33.25 33.65 32.9 32.93 207.85 Thousand
02 Oct, 2023 33.87 33.89 32.97 33.33 648.46 Thousand