USD 47.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 35.41 | 35.99 | 35.12 | 35.45 | 299.81 Thousand |
09 Apr, 2024 | 36.06 | 36.82 | 35.68 | 36.81 | 214.61 Thousand |
08 Apr, 2024 | 36.09 | 36.52 | 35.99 | 36.03 | 137.97 Thousand |
05 Apr, 2024 | 35.06 | 35.93 | 35.06 | 35.83 | 204.13 Thousand |
04 Apr, 2024 | 35.61 | 35.98 | 34.95 | 35.11 | 311.93 Thousand |
03 Apr, 2024 | 35.13 | 35.96 | 34.76 | 35.12 | 500.71 Thousand |
02 Apr, 2024 | 35.94 | 36.53 | 35.05 | 35.31 | 432.25 Thousand |
01 Apr, 2024 | 37.44 | 37.54 | 36.12 | 36.29 | 224.78 Thousand |
28 Mar, 2024 | 37.57 | 37.79 | 36.97 | 37.15 | 370.09 Thousand |
27 Mar, 2024 | 36.6 | 37.51 | 36.49 | 37.48 | 508.62 Thousand |
CRC
TMAS
BHEL
PFG
DWHT
AENTW