Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.41 35.99 35.12 35.45 299.81 Thousand
09 Apr, 2024 36.06 36.82 35.68 36.81 214.61 Thousand
08 Apr, 2024 36.09 36.52 35.99 36.03 137.97 Thousand
05 Apr, 2024 35.06 35.93 35.06 35.83 204.13 Thousand
04 Apr, 2024 35.61 35.98 34.95 35.11 311.93 Thousand
03 Apr, 2024 35.13 35.96 34.76 35.12 500.71 Thousand
02 Apr, 2024 35.94 36.53 35.05 35.31 432.25 Thousand
01 Apr, 2024 37.44 37.54 36.12 36.29 224.78 Thousand
28 Mar, 2024 37.57 37.79 36.97 37.15 370.09 Thousand
27 Mar, 2024 36.6 37.51 36.49 37.48 508.62 Thousand