USD 47.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 36.0 | 36.44 | 35.64 | 36.26 | 196.53 Thousand |
23 Apr, 2024 | 35.9 | 36.64 | 35.9 | 36.26 | 171.27 Thousand |
22 Apr, 2024 | 35.89 | 36.21 | 35.51 | 35.86 | 281.65 Thousand |
19 Apr, 2024 | 35.91 | 36.45 | 35.5 | 35.76 | 323.2 Thousand |
18 Apr, 2024 | 35.49 | 36.7 | 35.3 | 36.08 | 481.6 Thousand |
17 Apr, 2024 | 34.3 | 34.3 | 33.36 | 33.39 | 226.11 Thousand |
16 Apr, 2024 | 34.14 | 34.36 | 33.5 | 33.93 | 219.37 Thousand |
15 Apr, 2024 | 35.3 | 35.68 | 34.16 | 34.33 | 226.57 Thousand |
12 Apr, 2024 | 35.76 | 36.08 | 34.97 | 35.1 | 227.83 Thousand |
11 Apr, 2024 | 35.66 | 36.17 | 35.47 | 36.08 | 176.92 Thousand |
CRC
TMAS
BHEL
PFG
DWHT
AENTW