Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 40.94 41.25 40.15 40.62 368.75 Thousand
21 May, 2024 40.84 41.19 40.54 41.06 291.27 Thousand
20 May, 2024 40.95 41.66 40.72 41.08 290.66 Thousand
17 May, 2024 40.53 41.07 40.41 40.95 170.37 Thousand
16 May, 2024 40.47 40.79 40.36 40.61 211.95 Thousand
15 May, 2024 40.73 41.01 40.53 40.77 285.37 Thousand
14 May, 2024 39.83 40.57 39.64 40.36 300 Thousand
13 May, 2024 38.9 39.65 38.89 39.18 267.35 Thousand
10 May, 2024 38.47 38.76 38.08 38.54 212.05 Thousand
09 May, 2024 37.43 38.41 37.35 38.36 207.49 Thousand