USD 47.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 40.94 | 41.25 | 40.15 | 40.62 | 368.75 Thousand |
21 May, 2024 | 40.84 | 41.19 | 40.54 | 41.06 | 291.27 Thousand |
20 May, 2024 | 40.95 | 41.66 | 40.72 | 41.08 | 290.66 Thousand |
17 May, 2024 | 40.53 | 41.07 | 40.41 | 40.95 | 170.37 Thousand |
16 May, 2024 | 40.47 | 40.79 | 40.36 | 40.61 | 211.95 Thousand |
15 May, 2024 | 40.73 | 41.01 | 40.53 | 40.77 | 285.37 Thousand |
14 May, 2024 | 39.83 | 40.57 | 39.64 | 40.36 | 300 Thousand |
13 May, 2024 | 38.9 | 39.65 | 38.89 | 39.18 | 267.35 Thousand |
10 May, 2024 | 38.47 | 38.76 | 38.08 | 38.54 | 212.05 Thousand |
09 May, 2024 | 37.43 | 38.41 | 37.35 | 38.36 | 207.49 Thousand |
CRC
TMAS
BHEL
PFG
DWHT
AENTW