Barnes Group Inc. (B)

USD 47.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 28.44 28.73 28.28 28.67 332.35 Thousand
08 Dec, 2023 28.27 28.79 27.99 28.5 280.98 Thousand
07 Dec, 2023 28.16 28.39 27.84 28.35 409.23 Thousand
06 Dec, 2023 27.65 28.19 27.57 28.01 402.74 Thousand
05 Dec, 2023 27.56 27.87 27.21 27.51 301.14 Thousand
04 Dec, 2023 27.03 27.73 26.95 27.66 333.16 Thousand
01 Dec, 2023 26.26 27.27 26.07 27.27 366.2 Thousand
30 Nov, 2023 26.22 26.42 25.85 26.38 395.67 Thousand
29 Nov, 2023 26.07 26.39 25.86 26.01 448.14 Thousand
28 Nov, 2023 26.01 26.29 25.75 25.94 315.47 Thousand