USD 47.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 16.66 | 17.37 | 16.51 | 17.32 | 23.54 Million |
05 Jun, 2024 | 16.52 | 16.74 | 16.39 | 16.7 | 15.6 Million |
04 Jun, 2024 | 17.09 | 17.09 | 16.36 | 16.49 | 32.33 Million |
03 Jun, 2024 | 17.15 | 17.53 | 17.07 | 17.42 | 18.73 Million |
31 May, 2024 | 38.65 | 38.89 | 38.18 | 38.49 | 464.26 Thousand |
30 May, 2024 | 38.42 | 38.79 | 38.16 | 38.6 | 215.38 Thousand |
29 May, 2024 | 38.7 | 38.77 | 38.08 | 38.2 | 209.36 Thousand |
28 May, 2024 | 40.86 | 41.1 | 39.7 | 39.74 | 384.29 Thousand |
24 May, 2024 | 40.62 | 41.0 | 40.03 | 40.86 | 318.17 Thousand |
23 May, 2024 | 40.66 | 40.68 | 39.34 | 40.07 | 239.03 Thousand |
CRC
TMAS
BHEL
PFG
DWHT
AENTW