Barnes Group Inc. (B)

USD 47.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32.23 32.8 32.06 32.73 169.78 Thousand
22 Dec, 2023 31.48 32.09 31.48 32.04 253.66 Thousand
21 Dec, 2023 30.95 31.51 30.92 31.43 300.34 Thousand
20 Dec, 2023 31.14 31.59 30.63 30.66 379.31 Thousand
19 Dec, 2023 30.6 31.29 30.6 31.1 503.92 Thousand
18 Dec, 2023 30.01 30.57 29.6 30.42 397.71 Thousand
15 Dec, 2023 30.65 30.65 29.81 29.95 1 Million
14 Dec, 2023 30.13 30.82 30.02 30.45 339.19 Thousand
13 Dec, 2023 28.7 29.73 28.39 29.59 618.03 Thousand
12 Dec, 2023 28.65 28.81 28.4 28.66 304.38 Thousand